Italia markets open in 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.979,25 -90,43 (-0,23%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.560,53 +3.775,14 (+6,11%) CMC Crypto 200
1.526,75 +38,21 (+2,57%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250117C00030000 | 2024-02-13 2:28PM EDT | 30.00 | 60.62 | 69.00 | 74.00 | 0.00 | - | 4 | 20 | 0.00% |
| THC250117C00045000 | 2024-04-17 12:38PM EDT | 45.00 | 53.00 | 83.10 | 87.50 | 0.00 | - | 1 | 1 | 87.55% |
| THC250117C00050000 | 2023-09-12 1:38PM EDT | 50.00 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
| THC250117C00055000 | 2024-03-19 9:56AM EDT | 55.00 | 49.00 | 37.60 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00057500 | 2023-11-20 12:56PM EDT | 57.50 | 19.00 | 23.80 | 24.40 | 0.00 | - | 1 | 3 | 0.00% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 46.13 | 60.20 | 64.40 | 0.00 | - | 1 | 28 | 0.00% |
| THC250117C00062500 | 2023-12-12 10:52AM EDT | 62.50 | 19.80 | 26.40 | 26.90 | 0.00 | - | - | 1 | 0.00% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 65.00 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 0.00% |
| THC250117C00067500 | 2024-03-06 12:58PM EDT | 67.50 | 35.80 | 37.80 | 40.50 | 0.00 | - | 2 | 11 | 0.00% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 70.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC250117C00072500 | 2023-11-15 4:09PM EDT | 72.50 | 7.70 | 15.70 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 75.00 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 80.00 | 20.40 | 51.10 | 54.70 | 0.00 | - | 40 | 72 | 58.52% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 85.00 | 16.60 | 46.10 | 49.20 | 0.00 | - | 17 | 538 | 50.53% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 90.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 92.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 95.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 97.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 100.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00105000 | 2024-05-15 3:41PM EDT | 105.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 110.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC250117C00115000 | 2024-05-15 1:51PM EDT | 115.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00120000 | 2024-05-15 9:41AM EDT | 120.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00125000 | 2024-05-17 9:30AM EDT | 125.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00130000 | 2024-05-13 12:14PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| THC250117C00135000 | 2024-05-17 12:47PM EDT | 135.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| THC250117C00145000 | 2024-05-16 12:31PM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| THC250117C00150000 | 2024-05-17 9:53AM EDT | 150.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC250117C00155000 | 2024-05-16 12:11PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250117C00160000 | 2024-05-09 11:36AM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| THC250117C00170000 | 2024-05-06 12:16PM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250117P00030000 | 2023-10-18 3:11PM EDT | 30.00 | 2.15 | 1.15 | 1.35 | 0.00 | - | 2 | 10 | 113.28% |
| THC250117P00035000 | 2024-05-06 2:03PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC250117P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 1.55 | 0.00 | 0.00 | - | 1 | 0 | 83.55% |
| THC250117P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC250117P00050000 | 2024-04-15 1:39PM EDT | 50.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 87 | 52.83% |
| THC250117P00055000 | 2024-04-18 10:32AM EDT | 55.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 466 | 64.60% |
| THC250117P00057500 | 2024-04-30 12:34PM EDT | 57.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC250117P00060000 | 2024-04-26 1:38PM EDT | 60.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| THC250117P00062500 | 2024-02-07 12:19PM EDT | 62.50 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 24 | 70.67% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 65.00 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 65.52% |
| THC250117P00067500 | 2024-03-19 2:14PM EDT | 67.50 | 2.65 | 2.70 | 2.90 | 0.00 | - | 180 | 239 | 67.55% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| THC250117P00072500 | 2024-04-24 9:34AM EDT | 72.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 80.00 | 6.20 | 0.75 | 1.55 | 0.00 | - | 16 | 75 | 45.14% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THC250117P00092500 | 2024-05-06 11:01AM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250117P00095000 | 2024-05-09 1:10PM EDT | 95.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| THC250117P00100000 | 2024-05-15 10:09AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250117P00105000 | 2024-05-16 12:44PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THC250117P00110000 | 2024-05-07 3:28PM EDT | 110.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC250117P00115000 | 2024-05-13 10:49AM EDT | 115.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| THC250117P00120000 | 2024-05-16 3:39PM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| THC250117P00125000 | 2024-05-10 3:06PM EDT | 125.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC250117P00130000 | 2024-05-20 3:32PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| THC250117P00135000 | 2024-05-20 3:29PM EDT | 135.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| THC250117P00140000 | 2024-05-17 2:10PM EDT | 140.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250117P00145000 | 2024-05-07 2:03PM EDT | 145.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.