Italia markets open in 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.980,05 -89,63 (-0,23%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.551,02 +3.731,46 (+6,04%) CMC Crypto 200
1.526,41 +37,87 (+2,54%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 65.00 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 0.00% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 70.00 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 72.50 | 37.80 | 58.10 | 62.90 | 0.00 | - | 2 | 2 | 55.76% |
| THC250620C00080000 | 2024-05-20 10:59AM EDT | 80.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00090000 | 2024-05-10 12:39PM EDT | 90.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00095000 | 2024-05-20 9:37AM EDT | 95.00 | 44.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 97.50 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 100.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 105.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620C00115000 | 2024-05-16 10:48AM EDT | 115.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250620C00120000 | 2024-05-20 10:09AM EDT | 120.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 125.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 130.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| THC250620C00135000 | 2024-05-09 10:43AM EDT | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| THC250620C00140000 | 2024-05-16 9:58AM EDT | 140.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| THC250620C00150000 | 2024-05-20 2:12PM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THC250620C00155000 | 2024-05-20 2:43PM EDT | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| THC250620C00160000 | 2024-05-15 11:54AM EDT | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| THC250620C00165000 | 2024-05-15 11:54AM EDT | 165.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620P00055000 | 2024-02-15 12:21PM EDT | 55.00 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 69.76% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 60.00 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 57.98% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 70.00 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 57.28% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| THC250620P00087500 | 2024-05-13 11:42AM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250620P00090000 | 2024-05-13 11:41AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 92.50 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 42.13% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 95.00 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 41.74% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 97.50 | 12.30 | 6.60 | 7.10 | 0.00 | - | 17 | 17 | 41.52% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 100.00 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 41.19% |
| THC250620P00105000 | 2024-05-14 10:21AM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250620P00110000 | 2024-05-07 10:20AM EDT | 110.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| THC250620P00115000 | 2024-05-20 3:02PM EDT | 115.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| THC250620P00120000 | 2024-05-17 10:00AM EDT | 120.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| THC250620P00125000 | 2024-05-13 12:08PM EDT | 125.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THC250620P00130000 | 2024-05-20 10:09AM EDT | 130.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.