Italia markets closed
Dow Jones
39.146,89 +34,73 (+0,09%) Nasdaq
17.756,44 +38,78 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
| 80.78 | 0.00 | - | 7 | 4 | 65.00 | 4.10 | 0.00 | - | - | 1 |
| 75.71 | 0.00 | - | - | 0 | 70.00 | 5.20 | 0.00 | - | 3 | 3 |
| 37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 4 |
| 55.83 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
| 53.08 | 0.00 | - | - | 3 | 85.00 | 3.50 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 87.50 | 3.60 | 0.00 | - | 1 | 15 |
| 45.80 | 0.00 | - | 1 | 1 | 90.00 | 3.22 | 0.00 | - | 140 | 155 |
| - | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
| 47.44 | 0.00 | - | 2 | 3 | 95.00 | 4.35 | 0.00 | - | 150 | 192 |
| 20.70 | 0.00 | - | - | 1 | 97.50 | 5.10 | 0.00 | - | 1 | 18 |
| 44.50 | 0.00 | - | 1 | 279 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
| 37.20 | 0.00 | - | 8 | 30 | 105.00 | 6.70 | 0.00 | - | 1 | 11 |
| 28.43 | 0.00 | - | 2 | 25 | 110.00 | 7.30 | 0.00 | - | 1 | 8 |
| 37.10 | 0.00 | - | 1 | 20 | 115.00 | 10.10 | 0.00 | - | 3 | 91 |
| 31.50 | -1.20 | -3.67% | 1 | 16 | 120.00 | 12.45 | 0.00 | - | 14 | 13 |
| 23.55 | 0.00 | - | 1 | 4 | 125.00 | 12.10 | 0.00 | - | 16 | 118 |
| 28.10 | 0.00 | - | 1 | 121 | 130.00 | 14.00 | 0.00 | - | 6 | 30 |
| 25.40 | 0.00 | - | 4 | 44 | 135.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 5 | 140.00 | 19.54 | 0.00 | - | - | 5 |
| 14.10 | 0.00 | - | 20 | 8 | 145.00 | - | - | - | - | - |
| 20.03 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 21 | 187 | 155.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 15 | 165.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 3 | 8 | 175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 91 | 180.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.