Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
80.78 | 0.00 | - | 7 | 4 | 65.00 | 4.10 | 0.00 | - | - | 1 |
75.71 | 0.00 | - | - | 0 | 70.00 | 5.20 | 0.00 | - | 3 | 3 |
37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
- | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 4 |
55.83 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
53.08 | 0.00 | - | - | 3 | 85.00 | 3.50 | 0.00 | - | 52 | 53 |
- | - | - | - | - | 87.50 | 3.60 | 0.00 | - | 1 | 15 |
45.80 | 0.00 | - | 1 | 1 | 90.00 | 3.22 | 0.00 | - | 140 | 155 |
- | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
47.44 | 0.00 | - | 2 | 3 | 95.00 | 4.35 | 0.00 | - | 150 | 192 |
20.70 | 0.00 | - | - | 1 | 97.50 | 5.10 | 0.00 | - | 1 | 18 |
44.50 | 0.00 | - | 1 | 279 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
28.29 | 0.00 | - | 8 | 31 | 105.00 | 6.70 | 0.00 | - | 1 | 11 |
28.43 | 0.00 | - | 2 | 25 | 110.00 | 7.30 | 0.00 | - | 1 | 8 |
37.10 | 0.00 | - | 1 | 20 | 115.00 | 10.10 | 0.00 | - | 3 | 91 |
32.70 | 0.00 | - | 1 | 16 | 120.00 | 12.45 | 0.00 | - | 14 | 13 |
23.55 | 0.00 | - | 1 | 4 | 125.00 | 13.20 | 0.00 | - | 1 | 130 |
27.10 | 0.00 | - | 1 | 121 | 130.00 | 14.28 | 0.00 | - | 3 | 34 |
24.38 | 0.00 | - | 1 | 43 | 135.00 | - | - | - | - | - |
25.20 | 0.00 | - | 1 | 5 | 140.00 | 19.54 | 0.00 | - | - | 5 |
14.10 | 0.00 | - | 20 | 8 | 145.00 | - | - | - | - | - |
20.03 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
13.40 | 0.00 | - | 21 | 187 | 155.00 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
10.60 | 0.00 | - | - | 15 | 165.00 | - | - | - | - | - |
8.66 | 0.00 | - | 3 | 8 | 175.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 91 | 180.00 | - | - | - | - | - |