Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,04 +30,06 (+0,05%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 7 | 7 | 30.00 | 0.91 | 0.00 | - | 1 | 3 |
| 70.20 | 0.00 | - | 1 | 2 | 35.00 | 2.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 2.42 | 0.00 | - | 1 | 12 |
| 42.30 | 0.00 | - | 2 | 2 | 45.00 | 2.15 | 0.00 | - | 650 | 75 |
| 68.96 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
| 30.30 | 0.00 | - | 5 | 6 | 50.00 | 3.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 57.50 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.35 | 0.00 | - | - | 20 |
| 26.60 | 0.00 | - | 5 | 0 | 62.50 | 4.50 | 0.00 | - | 1 | 18 |
| 35.30 | 0.00 | - | 2 | 2 | 65.00 | 3.30 | 0.00 | - | - | 10 |
| 21.55 | 0.00 | - | - | 1 | 70.00 | 3.20 | 0.00 | - | - | 3 |
| 40.31 | 0.00 | - | 4 | 4 | 75.00 | 4.00 | 0.00 | - | 86 | 86 |
| 59.83 | 0.00 | - | 1 | 30 | 80.00 | 4.91 | 0.00 | - | 34 | 42 |
| 24.50 | 0.00 | - | 1 | 3 | 85.00 | 10.10 | 0.00 | - | 5 | 5 |
| 59.00 | 0.00 | - | 1 | 8 | 90.00 | 7.30 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 92.50 | 8.00 | 0.00 | - | 354 | 361 |
| 15.50 | 0.00 | - | - | 1 | 95.00 | 14.20 | 0.00 | - | - | 3 |
| 26.00 | 0.00 | - | 1 | 5 | 100.00 | 18.34 | 0.00 | - | 4 | 5 |
| 41.50 | 0.00 | - | - | 1 | 105.00 | 19.30 | 0.00 | - | - | 1 |
| 32.78 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 43.70 | +11.60 | +36.14% | 1 | 19 | 115.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 29.24 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 39 | 140.00 | 25.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 145.00 | 44.70 | 0.00 | - | 1 | 1 |
| 18.67 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.