Italia markets close in 7 hours 20 minutes
FTSE MIB
33.818,33 +81,93 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.191,66 +1.397,50 (+2,60%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 0 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 0 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 0 | 65.00 | 0.07 | 0.00 | - | 12 | 0 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 27 | 0 | 70.00 | 0.08 | 0.00 | - | 300 | 0 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.05 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 75.00 | 0.10 | 0.00 | - | 19 | 0 |
| 29.00 | 0.00 | - | 27 | 0 | 80.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 85.00 | 0.15 | 0.00 | - | 74 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 87.50 | 0.08 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 90.00 | 0.70 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 22 | 0 | 92.50 | 0.35 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 97.50 | 0.15 | 0.00 | - | 1 | 0 |
| 17.17 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 43 | 0 |
| 14.85 | 0.00 | - | 7 | 0 | 105.00 | 0.31 | 0.00 | - | 7 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 110.00 | 0.55 | 0.00 | - | 89 | 0 |
| 5.08 | 0.00 | - | 12 | 0 | 115.00 | 1.50 | 0.00 | - | 46 | 0 |
| 2.55 | 0.00 | - | 360 | 0 | 120.00 | 3.60 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 348 | 0 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.