Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00105000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 26.40 | 28.70 | 33.10 | 0.00 | - | 1 | 586 | 72.71% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 32.10 | 35.00 | 0.00 | - | 50 | 835 | 61.08% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| THC250117C00105000 | 2024-05-29 3:32PM EDT | 2025-01-17 | 34.40 | 36.80 | 38.60 | 0.00 | - | 1 | 152 | 50.06% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 41.90 | 42.90 | 0.00 | - | 8 | 31 | 50.32% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 46.00 | 49.00 | 0.00 | - | 1 | 3 | 51.35% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 47.20 | 49.10 | 0.00 | - | - | 1 | 51.34% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 52.00 | 56.50 | 0.00 | - | 1 | 1 | 50.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00105000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | -0.02 | -8.00% | 1 | 592 | 58.01% |
| THC240816P00105000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.15 | 0.00 | - | 1 | 63 | 43.38% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 51.46% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 2.20 | 3.40 | 0.00 | - | 15 | 24 | 37.93% |
| THC250117P00105000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.70 | -0.30 | -7.14% | 5 | 207 | 36.74% |
| THC250620P00105000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 6.70 | 6.10 | 6.70 | 0.00 | - | 1 | 11 | 36.79% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 8.60 | 10.40 | 0.00 | - | 4 | 2 | 37.96% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 43.97% |
© 2024 Yahoo. Tutti i diritti riservati.