Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.900,98 +163,60 (+0,26%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00110000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 24.40 | 27.40 | 29.20 | 0.00 | - | 2 | 73 | 103.32% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 23.52 | 26.50 | 30.90 | 0.00 | - | - | 5 | 52.34% |
| THC240816C00110000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 31.18 | 29.60 | 30.90 | 0.00 | - | 5 | 93 | 54.37% |
| THC241115C00110000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 30.40 | 32.90 | 33.90 | 0.00 | - | 225 | 394 | 50.96% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.90 | 27.50 | 0.00 | - | 2 | 95 | 0.00% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 28.50 | 34.70 | 36.00 | 0.00 | - | 5 | 81 | 49.80% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 38.40 | 39.40 | 0.00 | - | 2 | 25 | 46.16% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 44.10 | 45.90 | 0.00 | - | 3 | 3 | 48.77% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 31.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00110000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | -0.13 | -76.47% | 1 | 363 | 91.80% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.75 | 0.00 | - | 26 | 13 | 53.44% |
| THC240816P00110000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 1.42 | 0.80 | 1.25 | 0.00 | - | 5 | 214 | 45.34% |
| THC241115P00110000 | 2024-06-12 12:30PM EDT | 2024-11-15 | 2.50 | 2.75 | 3.20 | 0.00 | - | 26 | 161 | 39.39% |
| THC241220P00110000 | 2024-06-04 1:32PM EDT | 2024-12-20 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 21 | 38.02% |
| THC250117P00110000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.10 | 0.00 | - | 100 | 177 | 36.59% |
| THC250620P00110000 | 2024-06-05 2:32PM EDT | 2025-06-20 | 7.30 | 7.00 | 7.60 | 0.00 | - | 1 | 8 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.