Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00120000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 14.07 | 14.30 | 17.80 | 0.00 | - | 4 | 337 | 65.55% |
| THC240719C00120000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 14.47 | 17.10 | 18.60 | 0.00 | - | - | 5 | 48.47% |
| THC240816C00120000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 18.15 | 19.70 | 20.30 | 0.00 | - | 1 | 766 | 47.46% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 29.38% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 0.00% |
| THC250117C00120000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 22.60 | 26.10 | 27.00 | 0.00 | - | 1 | 116 | 45.72% |
| THC250620C00120000 | 2024-05-29 12:11PM EDT | 2025-06-20 | 29.20 | 31.90 | 32.90 | 0.00 | - | 2 | 17 | 47.45% |
| THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 37.40 | 39.40 | 0.00 | - | 2 | 4 | 50.02% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 43.50 | 48.00 | 0.00 | - | 1 | 7 | 50.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00120000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.50 | -0.01 | -1.89% | 3 | 532 | 37.67% |
| THC240719P00120000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 1.45 | 1.05 | 1.40 | -0.50 | -25.64% | 2 | 518 | 33.77% |
| THC240816P00120000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 234 | 38.25% |
| THC241115P00120000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 6.70 | 5.80 | 6.30 | +0.50 | +8.06% | 4 | 122 | 36.21% |
| THC241220P00120000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 8.38 | 6.40 | 6.80 | 0.00 | - | 5 | 28 | 34.44% |
| THC250117P00120000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 7.40 | 6.90 | 7.40 | 0.00 | - | 2 | 15 | 33.94% |
| THC250620P00120000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 12.45 | 10.50 | 11.20 | 0.00 | - | 14 | 13 | 34.24% |
| THC261218P00120000 | 2024-05-08 10:59AM EDT | 2026-12-18 | 20.50 | 15.50 | 19.90 | 0.00 | - | - | 1 | 33.44% |
© 2024 Yahoo. Tutti i diritti riservati.