Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.803,53 -785,96 (-1,26%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00125000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 15.50 | 12.50 | 13.70 | 0.00 | - | 6 | 599 | 61.87% |
| THC240719C00125000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 9.75 | 13.80 | 15.10 | 0.00 | - | 2 | 3 | 41.13% |
| THC240816C00125000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 17.28 | 17.20 | 17.80 | 0.00 | - | 4 | 680 | 45.86% |
| THC241115C00125000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 15.60 | 18.80 | 19.60 | 0.00 | - | 4 | 539 | 35.28% |
| THC241220C00125000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 20.50 | 23.60 | 24.20 | 0.00 | - | 2 | 37 | 45.00% |
| THC250117C00125000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 27.40 | 24.40 | 25.20 | 0.00 | - | 9 | 1,758 | 44.62% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 27.40 | 29.70 | 0.00 | - | 1 | 4 | 43.09% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 12.71% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 8.77% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 14.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00125000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.85 | 0.00 | - | 4 | 791 | 54.83% |
| THC240719P00125000 | 2024-06-13 1:14PM EDT | 2024-07-19 | 0.79 | 0.95 | 1.15 | 0.00 | - | 14 | 51 | 32.65% |
| THC240816P00125000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 3.50 | 3.10 | 3.40 | +0.95 | +37.25% | 76 | 424 | 38.34% |
| THC241115P00125000 | 2024-06-13 1:40PM EDT | 2024-11-15 | 5.80 | 6.40 | 6.80 | 0.00 | - | 1 | 33 | 35.97% |
| THC241220P00125000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 6.40 | 7.30 | 7.70 | 0.00 | - | 1 | 55 | 35.09% |
| THC250117P00125000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 9.21 | 7.90 | 8.20 | 0.00 | - | 6 | 900 | 34.09% |
| THC250620P00125000 | 2024-05-31 12:20PM EDT | 2025-06-20 | 13.20 | 11.80 | 12.50 | 0.00 | - | 1 | 130 | 34.76% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 15.80 | 17.00 | 0.00 | - | - | 4 | 35.83% |
© 2024 Yahoo. Tutti i diritti riservati.