Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,29 +346,72 (+0,56%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00130000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 7.62 | 7.40 | 8.50 | +1.20 | +18.69% | 12 | 701 | 43.36% |
| THC240719C00130000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 9.60 | 9.70 | 10.00 | +0.90 | +10.34% | 10 | 28 | 36.59% |
| THC240816C00130000 | 2024-05-31 12:15PM EDT | 2024-08-16 | 11.80 | 12.70 | 14.40 | -1.14 | -8.81% | 2 | 518 | 47.85% |
| THC241115C00130000 | 2024-05-30 1:20PM EDT | 2024-11-15 | 17.90 | 17.60 | 19.70 | 0.00 | - | 1 | 986 | 47.46% |
| THC241220C00130000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 17.60 | 18.90 | 20.30 | 0.00 | - | 2 | 6 | 44.73% |
| THC250117C00130000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 16.93 | 19.90 | 20.70 | 0.00 | - | 2 | 41 | 42.90% |
| THC250620C00130000 | 2024-05-30 3:09PM EDT | 2025-06-20 | 25.70 | 26.20 | 27.10 | 0.00 | - | 6 | 121 | 45.31% |
| THC251219C00130000 | 2024-05-15 11:47AM EDT | 2025-12-19 | 29.78 | 32.00 | 33.80 | 0.00 | - | 1 | 2 | 47.89% |
| THC260116C00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 30.70 | 33.10 | 34.60 | 0.00 | - | 1 | 7 | 47.99% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 38.50 | 43.00 | 0.00 | - | 2 | 1 | 48.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 2.53 | 1.80 | 2.00 | -0.68 | -21.18% | 288 | 491 | 32.25% |
| THC240719P00130000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 3.84 | 3.40 | 3.70 | 0.00 | - | 2 | 163 | 30.71% |
| THC240816P00130000 | 2024-05-30 10:17AM EDT | 2024-08-16 | 6.80 | 5.90 | 6.30 | 0.00 | - | 1 | 110 | 35.69% |
| THC241115P00130000 | 2024-05-31 12:03PM EDT | 2024-11-15 | 10.50 | 8.10 | 9.70 | -0.41 | -3.76% | 43 | 18 | 33.89% |
| THC241220P00130000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 11.90 | 9.90 | 10.40 | 0.00 | - | 17 | 36 | 32.64% |
| THC250117P00130000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 11.85 | 9.00 | 11.10 | -0.55 | -4.44% | 21 | 46 | 32.30% |
| THC250620P00130000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 16.18 | 14.50 | 15.20 | 0.00 | - | 3 | 35 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.