Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.900,98 +163,60 (+0,26%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.20 | -2.66 | -41.82% | 16 | 338 | 34.38% |
| THC240719C00135000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 6.99 | 6.90 | 7.30 | -2.21 | -24.02% | 3 | 79 | 34.12% |
| THC240816C00135000 | 2024-06-13 11:41AM EDT | 2024-08-16 | 12.41 | 10.60 | 11.10 | 0.00 | - | 12 | 75 | 42.46% |
| THC241115C00135000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 17.70 | 16.10 | 16.80 | 0.00 | - | 1 | 303 | 43.38% |
| THC241220C00135000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 19.00 | 17.60 | 18.10 | 0.00 | - | 16 | 23 | 42.51% |
| THC250117C00135000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 20.01 | 18.70 | 19.30 | 0.00 | - | 8 | 1,028 | 42.56% |
| THC250620C00135000 | 2024-06-11 2:13PM EDT | 2025-06-20 | 24.38 | 25.10 | 26.10 | 0.00 | - | 1 | 43 | 45.18% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 28.90 | 29.90 | 0.00 | - | - | 11 | 42.84% |
| THC260116C00135000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 29.24 | 31.70 | 34.50 | 0.00 | - | 2 | 2 | 48.78% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 24.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.00 | +0.45 | +69.23% | 62 | 133 | 31.25% |
| THC240719P00135000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 3.80 | 3.30 | 3.60 | +1.05 | +38.18% | 3 | 50 | 29.86% |
| THC240816P00135000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 5.71 | 6.40 | 6.80 | 0.00 | - | 2 | 32 | 36.65% |
| THC241115P00135000 | 2024-06-13 3:10PM EDT | 2024-11-15 | 9.60 | 10.30 | 10.70 | 0.00 | - | 1 | 51 | 34.53% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 11.20 | 11.60 | 0.00 | - | 9 | 21 | 33.48% |
| THC250117P00135000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 13.10 | 11.80 | 12.30 | 0.00 | - | 6 | 57 | 32.93% |
© 2024 Yahoo. Tutti i diritti riservati.