Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.816,37 +80,12 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.85 | 1.10 | 2.45 | -1.50 | -63.83% | 9 | 754 | 47.14% |
| THC240719C00140000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 3.96 | 4.30 | 4.70 | -1.94 | -32.88% | 6 | 198 | 33.33% |
| THC240816C00140000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 7.40 | 8.00 | 8.50 | -2.33 | -23.95% | 1 | 376 | 41.44% |
| THC241115C00140000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 13.50 | 13.50 | 15.00 | -1.70 | -11.18% | 5 | 630 | 44.64% |
| THC241220C00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 12.70 | 15.10 | 15.80 | 0.00 | - | 8 | 75 | 42.31% |
| THC250117C00140000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 17.80 | 16.10 | 16.80 | 0.00 | - | 1 | 1,032 | 41.85% |
| THC250620C00140000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 25.20 | 22.70 | 24.10 | 0.00 | - | 1 | 5 | 45.30% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 26.90 | 27.90 | 0.00 | - | - | 3 | 42.83% |
| THC260116C00140000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 27.00 | 29.40 | 31.50 | 0.00 | - | 2 | 39 | 47.14% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 19.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00140000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 4.83 | 3.00 | 3.30 | +2.23 | +85.77% | 1 | 48 | 30.40% |
| THC240719P00140000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 6.90 | 5.60 | 6.00 | +1.90 | +38.00% | 2 | 49 | 29.21% |
| THC240816P00140000 | 2024-06-14 10:09AM EDT | 2024-08-16 | 10.00 | 8.80 | 9.20 | +1.70 | +20.48% | 20 | 47 | 35.77% |
| THC241115P00140000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 13.80 | 12.60 | 13.90 | +1.60 | +13.11% | 2 | 74 | 35.97% |
| THC241220P00140000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 16.80 | 13.60 | 14.30 | 0.00 | - | 1 | 2 | 33.46% |
| THC250117P00140000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 16.30 | 14.10 | 14.70 | 0.00 | - | 8 | 89 | 32.17% |
| THC250620P00140000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 19.54 | 18.40 | 20.80 | 0.00 | - | - | 5 | 35.65% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 20.70 | 22.20 | 0.00 | - | - | 35 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.