Italia markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
134,97+0,04 (+0,03%)
In data: 02:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
THC240719C001450002024-06-26 1:52PM EDT2024-07-191.251.151.35-0.34-21.38%2693133.42%
THC240816C001450002024-06-26 10:41AM EDT2024-08-164.204.204.40-0.50-10.64%19640.32%
THC241115C001450002024-06-25 3:00PM EDT2024-11-159.209.209.50-1.80-16.36%116540.01%
THC241220C001450002024-06-11 10:24AM EDT2024-12-2012.6610.8011.300.00-26040.69%
THC250117C001450002024-06-12 2:48PM EDT2025-01-1716.4011.7012.200.00-191340.06%
THC250620C001450002024-05-09 11:44AM EDT2025-06-2014.1017.9018.800.00-20842.65%
THC261218C001450002024-06-18 12:01PM EDT2026-12-1834.6930.5035.000.00--146.26%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
THC240816P001450002024-06-17 11:56AM EDT2024-08-1612.7013.2013.600.00-1335.86%
THC241115P001450002024-06-10 1:46PM EDT2024-11-1516.2016.5016.900.00-15232.05%
THC241220P001450002024-06-13 2:15PM EDT2024-12-2015.3517.5018.100.00-222832.01%
THC250117P001450002024-06-11 1:22PM EDT2025-01-1717.4817.9018.500.00-31030.77%
THC260116P001450002024-04-04 11:43AM EDT2026-01-1644.7031.8035.500.00-1143.89%