Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,32 +46,81 (+0,08%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00145000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.37 | -51.39% | 33 | 137 | 32.76% |
| THC240719C00145000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 2.01 | 2.45 | 2.90 | -1.30 | -39.27% | 150 | 107 | 33.28% |
| THC240816C00145000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 6.00 | 5.90 | 8.20 | -1.33 | -18.14% | 26 | 73 | 48.89% |
| THC241115C00145000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 11.50 | 11.30 | 11.80 | -1.50 | -11.54% | 9 | 150 | 41.27% |
| THC241220C00145000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 12.66 | 12.80 | 13.30 | 0.00 | - | 2 | 60 | 41.02% |
| THC250117C00145000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 16.40 | 13.80 | 14.40 | 0.00 | - | 1 | 913 | 40.87% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.90 | 18.80 | 0.00 | - | 20 | 8 | 39.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00145000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 9.00 | 6.70 | 7.60 | 0.00 | - | - | 1 | 39.16% |
| THC240816P00145000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 18.90 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 35.45% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 16.20 | 15.30 | 15.90 | 0.00 | - | 1 | 52 | 33.14% |
| THC241220P00145000 | 2024-06-13 2:15PM EDT | 2024-12-20 | 15.35 | 16.30 | 16.80 | 0.00 | - | 22 | 28 | 32.20% |
| THC250117P00145000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 17.48 | 16.90 | 17.40 | 0.00 | - | 3 | 10 | 31.46% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 45.45% |
© 2024 Yahoo. Tutti i diritti riservati.