Italia markets closed
Dow Jones
39.145,44 +33,28 (+0,09%) Nasdaq
17.754,71 +37,06 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00145000 | 2024-06-26 1:52PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | -0.34 | -21.38% | 26 | 931 | 33.42% |
| THC240816C00145000 | 2024-06-26 10:41AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.40 | -0.50 | -10.64% | 1 | 96 | 40.32% |
| THC241115C00145000 | 2024-06-25 3:00PM EDT | 2024-11-15 | 9.20 | 9.20 | 9.50 | -1.80 | -16.36% | 1 | 165 | 40.01% |
| THC241220C00145000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 12.66 | 10.80 | 11.30 | 0.00 | - | 2 | 60 | 40.69% |
| THC250117C00145000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 16.40 | 11.70 | 12.20 | 0.00 | - | 1 | 913 | 40.06% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.90 | 18.80 | 0.00 | - | 20 | 8 | 42.65% |
| THC261218C00145000 | 2024-06-18 12:01PM EDT | 2026-12-18 | 34.69 | 30.50 | 35.00 | 0.00 | - | - | 1 | 46.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00145000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 12.70 | 13.20 | 13.60 | 0.00 | - | 1 | 3 | 35.86% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 16.20 | 16.50 | 16.90 | 0.00 | - | 1 | 52 | 32.05% |
| THC241220P00145000 | 2024-06-13 2:15PM EDT | 2024-12-20 | 15.35 | 17.50 | 18.10 | 0.00 | - | 22 | 28 | 32.01% |
| THC250117P00145000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 17.48 | 17.90 | 18.50 | 0.00 | - | 3 | 10 | 30.77% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 43.89% |
© 2024 Yahoo. Tutti i diritti riservati.