Italia markets closed
Dow Jones
39.168,95 +56,79 (+0,15%) Nasdaq
17.766,96 +49,31 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00150000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.61 | 0.55 | 0.90 | 0.00 | - | 1 | 66 | 36.96% |
| THC240816C00150000 | 2024-06-21 1:16PM EDT | 2024-08-16 | 3.43 | 2.80 | 3.10 | 0.00 | - | 43 | 303 | 40.19% |
| THC241115C00150000 | 2024-06-26 12:06PM EDT | 2024-11-15 | 7.90 | 7.40 | 8.30 | -1.20 | -13.19% | 3 | 124 | 41.18% |
| THC241220C00150000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 10.68 | 8.90 | 9.30 | 0.00 | - | 4 | 37 | 39.66% |
| THC250117C00150000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 11.86 | 9.80 | 10.30 | 0.00 | - | 1 | 3,093 | 39.40% |
| THC250620C00150000 | 2024-06-13 10:28AM EDT | 2025-06-20 | 20.03 | 16.10 | 17.30 | 0.00 | - | 2 | 17 | 43.00% |
| THC251219C00150000 | 2024-05-29 12:11PM EDT | 2025-12-19 | 21.31 | 22.00 | 23.10 | 0.00 | - | 1 | 2 | 43.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00150000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 13.43 | 15.40 | 17.50 | 0.00 | - | 16 | 16 | 36.35% |
| THC241115P00150000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 17.20 | 19.50 | 20.40 | 0.00 | - | 2 | 4 | 31.95% |
| THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 19.10 | 22.50 | 0.00 | - | - | 2 | 34.63% |
© 2024 Yahoo. Tutti i diritti riservati.