Italia markets closed
Dow Jones
39.179,80 +67,64 (+0,17%) Nasdaq
17.769,01 +51,36 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00155000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | -0.15 | -42.86% | 2 | 43 | 36.11% |
| THC240816C00155000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 2.49 | 1.85 | 2.15 | 0.00 | - | 51 | 154 | 40.14% |
| THC241115C00155000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 7.60 | 6.00 | 6.20 | 0.00 | - | 1 | 36 | 38.76% |
| THC241220C00155000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 8.10 | 7.40 | 7.80 | 0.00 | - | 2 | 11 | 39.36% |
| THC250117C00155000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 11.50 | 8.20 | 8.70 | 0.00 | - | 9 | 874 | 38.95% |
| THC250620C00155000 | 2024-05-21 2:11PM EDT | 2025-06-20 | 13.40 | 14.80 | 17.30 | 0.00 | - | 21 | 187 | 45.87% |
| THC260116C00155000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 18.67 | 23.30 | 24.40 | 0.00 | - | 1 | 1 | 47.00% |
| THC261218C00155000 | 2024-05-17 3:40PM EDT | 2026-12-18 | 26.00 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 48.10% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.10 | 19.70 | 20.40 | 0.00 | - | 2 | 2 | 14.88% |
© 2024 Yahoo. Tutti i diritti riservati.