Italia markets closed
Dow Jones
39.169,00 +56,84 (+0,15%) Nasdaq
17.761,95 +44,29 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 49.02% |
| THC240816C00160000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 2.70 | 1.20 | 1.45 | 0.00 | - | 1 | 15 | 40.06% |
| THC241115C00160000 | 2024-06-21 10:01AM EDT | 2024-11-15 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 30 | 38.53% |
| THC241220C00160000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 6.50 | 6.00 | 6.50 | 0.00 | - | 31 | 34 | 39.14% |
| THC250117C00160000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 8.80 | 6.90 | 7.30 | 0.00 | - | 100 | 584 | 38.58% |
| THC250620C00160000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 13.50 | 12.80 | 13.60 | 0.00 | - | 1 | 19 | 41.58% |
| THC260116C00160000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 19.50 | 19.50 | 20.80 | -4.50 | -18.75% | 1 | 1 | 43.82% |
| THC261218C00160000 | 2024-06-12 3:13PM EDT | 2026-12-18 | 31.38 | 24.50 | 29.50 | 0.00 | - | - | 1 | 45.03% |
Opzioni di venditaper19 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.