Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240816C00175000 | 2024-06-12 3:15PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.50 | 0.00 | - | - | 2 | 41.85% |
THC241220C00175000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 3.90 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 38.39% |
THC250117C00175000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 5.90 | 3.80 | 4.20 | 0.00 | - | - | 23 | 37.74% |
THC250620C00175000 | 2024-06-04 3:16PM EDT | 2025-06-20 | 8.66 | 8.80 | 9.30 | 0.00 | - | 3 | 8 | 40.02% |