Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC241115C00210000 | 2024-06-25 3:00PM EDT | 2024-11-15 | 0.50 | 0.20 | 2.30 | 0.00 | - | - | 1 | 55.18% |
THC241220C00210000 | 2024-06-14 11:41AM EDT | 2024-12-20 | 1.02 | 0.65 | 0.90 | 0.00 | - | - | 7 | 39.86% |
THC250117C00210000 | 2024-06-21 12:27PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 38.89% |