Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00035000 | 2023-11-09 4:04PM EDT | 2024-06-21 | 20.20 | 35.70 | 40.40 | 0.00 | - | 5 | 7 | 0.00% |
THC241220C00035000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 101.60 | 101.80 | 106.10 | 0.00 | - | 1 | 6 | 111.82% |
THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 93.00 | 98.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00035000 | 2023-10-17 11:32AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 643.36% |
THC241220P00035000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 81.45% |
THC250117P00035000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 432 | 98.05% |
THC251219P00035000 | 2024-05-01 2:04PM EDT | 2025-12-19 | 2.36 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 81.47% |
THC260116P00035000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 2.46 | 0.05 | 1.70 | 0.00 | - | - | 2 | 62.82% |