Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00040000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 92.05 | 93.30 | 97.80 | 0.00 | - | 8 | 12 | 249.61% |
THC241220C00040000 | 2024-05-29 3:08PM EDT | 2024-12-20 | 93.05 | 94.50 | 99.00 | 0.00 | - | 8 | 26 | 106.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00040000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 50.00% |
THC241220P00040000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 0.10 | 0.05 | 2.20 | +0.05 | +100.00% | 3 | 57 | 100.10% |
THC250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 76.86% |
THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 73.32% |
THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 63.62% |
THC261218P00040000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 56.34% |