Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00062500 | 2024-01-09 11:20AM EDT | 2024-06-21 | 20.70 | 26.80 | 29.40 | 0.00 | - | 1 | 15 | 0.00% |
| THC241220C00062500 | 2024-03-07 11:27AM EDT | 2024-12-20 | 41.30 | 42.40 | 45.10 | 0.00 | - | 2 | 3 | 0.00% |
| THC250117C00062500 | 2023-12-12 10:52AM EDT | 2025-01-17 | 19.80 | 26.40 | 26.90 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00062500 | 2023-12-20 10:34AM EDT | 2026-01-16 | 26.60 | 32.30 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00062500 | 2024-03-05 12:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 120 | 67 | 156.64% |
| THC241220P00062500 | 2023-12-18 11:00AM EDT | 2024-12-20 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 96.88% |
| THC250117P00062500 | 2024-02-07 12:19PM EDT | 2025-01-17 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 24 | 74.33% |
| THC251219P00062500 | 2023-10-13 1:21PM EDT | 2025-12-19 | 17.56 | 14.00 | 19.00 | 0.00 | - | - | 1 | 98.81% |
| THC260116P00062500 | 2024-04-26 9:54AM EDT | 2026-01-16 | 4.50 | 0.85 | 3.70 | 0.00 | - | 1 | 18 | 52.61% |
© 2024 Yahoo. Tutti i diritti riservati.