Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00067500 | 2024-04-30 10:53AM EDT | 2024-06-21 | 42.50 | 65.10 | 68.20 | 0.00 | - | 1 | 2 | 158.59% |
| THC240816C00067500 | 2024-01-03 11:15AM EDT | 2024-08-16 | 14.70 | 25.70 | 26.60 | 0.00 | - | 1 | 8 | 0.00% |
| THC241220C00067500 | 2024-05-13 12:58PM EDT | 2024-12-20 | 60.60 | 67.80 | 72.50 | 0.00 | - | 1 | 18 | 73.00% |
| THC250117C00067500 | 2024-03-06 12:58PM EDT | 2025-01-17 | 35.80 | 37.80 | 40.50 | 0.00 | - | 2 | 11 | 0.00% |
| THC251219C00067500 | 2024-01-23 12:28PM EDT | 2025-12-19 | 27.30 | 36.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00067500 | 2024-03-13 11:30AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 153.71% |
| THC240816P00067500 | 2024-02-15 12:17PM EDT | 2024-08-16 | 2.07 | 0.95 | 2.45 | 0.00 | - | 10 | 11 | 108.03% |
| THC241220P00067500 | 2024-03-12 10:16AM EDT | 2024-12-20 | 2.85 | 1.90 | 2.15 | 0.00 | - | 10 | 81 | 69.56% |
| THC250117P00067500 | 2024-03-19 2:14PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.90 | 0.00 | - | 180 | 239 | 71.23% |
| THC251219P00067500 | 2024-02-27 1:48PM EDT | 2025-12-19 | 6.30 | 4.50 | 5.10 | 0.00 | - | - | 1 | 53.80% |
© 2024 Yahoo. Tutti i diritti riservati.