Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.780,41 -720,89 (-1,15%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00070000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 61.60 | 65.80 | 70.20 | 0.00 | - | 1 | 67 | 372.95% |
| THC240719C00070000 | 2024-06-04 12:50PM EDT | 2024-07-19 | 61.90 | 66.10 | 70.40 | 0.00 | - | 1 | 1 | 107.03% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00070000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 61.62 | 68.10 | 72.40 | 0.00 | - | 1 | 4 | 72.17% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 32.60 | 62.10 | 66.10 | 0.00 | - | 3 | 122 | 0.00% |
| THC250620C00070000 | 2024-06-12 1:35PM EDT | 2025-06-20 | 75.71 | 70.00 | 75.00 | 0.00 | - | - | 0 | 63.35% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.35 | 0.00 | - | 3 | 165 | 285.74% |
| THC240816P00070000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.40 | 0.00 | - | 4 | 529 | 95.95% |
| THC241115P00070000 | 2024-06-10 10:45AM EDT | 2024-11-15 | 0.33 | 0.10 | 1.60 | 0.00 | - | 6 | 10 | 63.77% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 75.61% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 1.27 | 0.05 | 0.80 | 0.00 | - | 220 | 94 | 53.08% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 62.01% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 107.63% |
| THC260116P00070000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 3.20 | 2.30 | 2.90 | 0.00 | - | - | 3 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.