Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,94 +659,63 (+1,08%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 51.80 | 56.20 | 0.00 | - | 2 | 101 | 0.00% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241220C00075000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 58.53 | 63.30 | 67.70 | 0.00 | - | 1 | 31 | 67.99% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-05-31 10:39AM EDT | 2025-12-19 | 66.54 | 68.90 | 73.40 | 0.00 | - | 15 | 18 | 59.53% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 43.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00075000 | 2024-06-13 12:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 680 | 260.16% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 102 | 96.53% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | 10 | 27 | 52.88% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 1.70 | 0.00 | - | 35 | 100 | 50.68% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 57.15% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.50 | 0.00 | - | 86 | 86 | 42.92% |
© 2024 Yahoo. Tutti i diritti riservati.