Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.630,34 +236,18 (+0,38%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 49.60 | 53.50 | 0.00 | - | 5 | 145 | 0.00% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 52.00 | 56.40 | 0.00 | - | 1 | 12 | 0.00% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 33.60 | 54.90 | 58.90 | 0.00 | - | - | 27 | 53.30% |
| THC241220C00080000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 59.50 | 58.60 | 63.00 | 0.00 | - | 6 | 95 | 64.21% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 51.10 | 54.70 | 0.00 | - | 40 | 72 | 0.00% |
| THC250620C00080000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 55.83 | 63.20 | 65.90 | 0.00 | - | 1 | 9 | 61.27% |
| THC251219C00080000 | 2024-05-23 1:39PM EDT | 2025-12-19 | 60.30 | 64.50 | 69.40 | 0.00 | - | 6 | 26 | 57.09% |
| THC260116C00080000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 59.83 | 66.40 | 69.00 | 0.00 | - | 1 | 30 | 57.72% |
| THC261218C00080000 | 2024-06-12 2:50PM EDT | 2026-12-18 | 75.53 | 69.50 | 74.50 | 0.00 | - | 7 | 10 | 54.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00080000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 290 | 146.88% |
| THC240816P00080000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 0.24 | 0.00 | 1.65 | 0.00 | - | 7 | 142 | 82.08% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 51.10% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 311 | 344 | 12.50% |
| THC250117P00080000 | 2024-06-04 2:46PM EDT | 2025-01-17 | 1.25 | 0.30 | 2.00 | 0.00 | - | 27 | 102 | 54.58% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 55.90% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 3.60 | 4.50 | 0.00 | - | 34 | 42 | 42.70% |
© 2024 Yahoo. Tutti i diritti riservati.