Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 41.90 | 46.10 | 0.00 | - | 1 | 48 | 0.00% |
THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 42.80 | 47.10 | 0.00 | - | - | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00087500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 135.16% |
THC240816P00087500 | 2024-06-07 10:41AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 68 | 57.72% |
THC241115P00087500 | 2024-06-10 2:37PM EDT | 2024-11-15 | 1.00 | 0.35 | 2.05 | 0.00 | - | 1 | 1 | 56.67% |
THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 1.40 | 1.65 | 0.00 | - | 1 | 18 | 48.19% |
THC250620P00087500 | 2024-05-13 11:42AM EDT | 2025-06-20 | 3.60 | 2.25 | 2.75 | 0.00 | - | 1 | 15 | 39.72% |