Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.820,69 -135,33 (-0,22%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00090000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 47.73 | 45.80 | 50.20 | +3.40 | +7.67% | 1 | 263 | 256.79% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 44.50 | 49.10 | 0.00 | - | 1 | 16 | 71.26% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 47.20 | 48.40 | 0.00 | - | - | 27 | 36.74% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 48.30 | 51.80 | 0.00 | - | 1 | 35 | 58.74% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 49.20 | 52.00 | 0.00 | - | 2 | 36 | 55.80% |
| THC250620C00090000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 45.80 | 51.30 | 52.90 | 0.00 | - | 1 | 1 | 45.92% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 59.00 | 58.00 | 61.90 | 0.00 | - | 1 | 8 | 54.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00090000 | 2024-06-06 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 243 | 192.19% |
| THC240816P00090000 | 2024-06-12 10:49AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.75 | 0.00 | - | 15 | 52 | 58.50% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 72.66% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| THC250620P00090000 | 2024-06-11 3:55PM EDT | 2025-06-20 | 3.22 | 2.10 | 3.50 | 0.00 | - | 140 | 155 | 40.83% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 5.40 | 6.20 | 0.00 | - | 80 | 82 | 40.27% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 43.80% |
© 2024 Yahoo. Tutti i diritti riservati.