Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00092500 | 2024-05-16 11:43AM EDT | 2024-06-21 | 37.90 | 40.70 | 45.50 | 0.00 | - | 4 | 29 | 89.94% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 38.20 | 42.40 | 0.00 | - | - | 26 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 46.10 | 49.60 | 0.00 | - | 1 | 2 | 58.62% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 43.50 | 45.90 | 0.00 | - | 6 | 6 | 46.18% |
| THC261218C00092500 | 2024-05-13 1:08PM EDT | 2026-12-18 | 51.60 | 59.50 | 64.00 | 0.00 | - | 20 | 20 | 52.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 67 | 112.31% |
| THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.25 | 0.75 | 0.00 | - | 2 | 18 | 53.96% |
| THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 1.50 | 1.75 | 0.00 | - | 1 | 15 | 41.03% |
| THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 0.60 | 1.90 | 0.00 | - | 6 | 11 | 39.37% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 44.74% |
| THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 6.00 | 7.00 | 0.00 | - | 7 | 361 | 38.96% |
© 2024 Yahoo. Tutti i diritti riservati.