Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,04 -793,08 (-1,27%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 38.90 | 42.90 | 0.00 | - | 27 | 168 | 0.00% |
| THC240719C00095000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 39.80 | 41.60 | 45.60 | 0.00 | - | 27 | 27 | 74.61% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 37.70 | 42.00 | 0.00 | - | 1 | 24 | 0.00% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 38.00 | 39.40 | 0.00 | - | 1 | 67 | 0.00% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 41.72 | 47.00 | 48.50 | 0.00 | - | 50 | 391 | 53.93% |
| THC250620C00095000 | 2024-06-05 9:42AM EDT | 2025-06-20 | 47.44 | 50.40 | 52.90 | 0.00 | - | 2 | 3 | 53.14% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 51.30 | 53.30 | 0.00 | - | - | 1 | 47.34% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00095000 | 2024-06-13 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 103.91% |
| THC240719P00095000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 61.23% |
| THC240816P00095000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| THC241115P00095000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 1.73 | 1.00 | 1.30 | 0.00 | - | 3 | 3 | 42.70% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 232 | 12.50% |
| THC250117P00095000 | 2024-06-11 3:36PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.85 | 0.00 | - | 240 | 333 | 39.58% |
| THC250620P00095000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 4.35 | 3.70 | 4.30 | 0.00 | - | 150 | 192 | 39.78% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 50.10% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 7.10 | 8.10 | 0.00 | - | - | 3 | 41.25% |
© 2024 Yahoo. Tutti i diritti riservati.