Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00097500 | 2024-05-30 3:00PM EDT | 2024-06-21 | 36.50 | 36.10 | 40.50 | 0.00 | - | 2 | 202 | 86.38% |
| THC240816C00097500 | 2024-05-08 10:22AM EDT | 2024-08-16 | 28.70 | 37.20 | 41.90 | 0.00 | - | 2 | 69 | 60.16% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 41.04% |
| THC241220C00097500 | 2024-05-16 2:03PM EDT | 2024-12-20 | 37.50 | 41.50 | 44.60 | 0.00 | - | - | 1 | 53.80% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| THC261218C00097500 | 2024-05-23 1:44PM EDT | 2026-12-18 | 53.00 | 56.50 | 61.00 | 0.00 | - | - | 7 | 51.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00097500 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.63 | 0.00 | 2.20 | 0.00 | - | 1 | 366 | 100.29% |
| THC240816P00097500 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.00 | 0.00 | - | 3 | 24 | 51.12% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 1.75 | 1.95 | 0.00 | - | 12 | 13 | 41.52% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 84.18% |
| THC250620P00097500 | 2024-05-23 11:34AM EDT | 2025-06-20 | 5.10 | 4.50 | 5.10 | 0.00 | - | 1 | 18 | 38.38% |
© 2024 Yahoo. Tutti i diritti riservati.