Italia markets closed
Dow Jones
39.829,09 +270,98 (+0,69%) Nasdaq
16.726,03 +214,85 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.07 | 0.00 | - | 12 | 136 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | 0.00 | - | 1 | 38 |
| 53.50 | 0.00 | - | 27 | 42 | 70.00 | 0.08 | 0.00 | - | 300 | 372 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.05 | 0.00 | - | 3 | 129 |
| 57.00 | +38.50 | +208.11% | 1 | 568 | 75.00 | 0.05 | 0.00 | - | 8 | 256 |
| 39.55 | 0.00 | - | 11 | 256 | 80.00 | 0.03 | 0.00 | - | 10 | 503 |
| 13.20 | 0.00 | - | 2 | 493 | 85.00 | 0.02 | 0.00 | - | 74 | 1,293 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 0.05 | 0.00 | - | 5 | 731 |
| 41.47 | +34.27 | +475.97% | 51 | 734 | 90.00 | 0.05 | 0.00 | - | 11 | 799 |
| 15.00 | 0.00 | - | 22 | 97 | 92.50 | 0.35 | 0.00 | - | 5 | 699 |
| 28.12 | 0.00 | - | 10 | 2,283 | 95.00 | 0.20 | 0.00 | - | 2 | 663 |
| 24.03 | 0.00 | - | 1 | 330 | 97.50 | 0.15 | 0.00 | - | 1 | 355 |
| 28.50 | 0.00 | - | 1 | 2,388 | 100.00 | 0.05 | 0.00 | - | 43 | 151 |
| 17.50 | 0.00 | - | 2 | 2,762 | 105.00 | 0.13 | 0.00 | - | 4 | 177 |
| 18.42 | 0.00 | - | 3 | 1,524 | 110.00 | 0.25 | 0.00 | - | 1 | 669 |
| 16.45 | +7.15 | +76.88% | 2 | 751 | 115.00 | 0.05 | 0.00 | - | 16 | 514 |
| 10.80 | +4.20 | +63.64% | 1 | 604 | 120.00 | 0.25 | 0.00 | - | 6 | 1,129 |
| 6.42 | +2.72 | +73.51% | 4 | 1,382 | 125.00 | 0.08 | -0.57 | -87.69% | 2 | 937 |
| 2.70 | +1.60 | +145.45% | 15 | 259 | 130.00 | 0.70 | -2.10 | -75.00% | 17 | 19 |
| 0.30 | +0.15 | +100.00% | 6 | 16 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.