Italia markets close in 4 hours 27 minutes
FTSE MIB
33.748,20 +11,80 (+0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,22 (+0,28%) Bitcoin EUR
54.861,87 +947,22 (+1,76%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,392 | 0.00% |
| THC240621C00100000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC240816C00100000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| THC250117C00100000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 12.28% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 161 | 25.00% |
| THC240621P00100000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| THC240816P00100000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| THC241220P00100000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 55.97% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 45.83% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.