Italia markets close in 2 hours 21 minutes
FTSE MIB
33.765,30 +28,90 (+0,09%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00105000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 2,766 | 0.00% |
| THC240621C00105000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 0.00% |
| THC240816C00105000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| THC250117C00105000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 2026-12-18 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 34.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00105000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 12.50% |
| THC240621P00105000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 65 | 602 | 6.25% |
| THC240816P00105000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| THC241220P00105000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| THC250117P00105000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 3.13% |
| THC250620P00105000 | 2024-04-30 3:31PM EDT | 2025-06-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 12.80 | 14.10 | 0.00 | - | - | 4 | 35.96% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. Tutti i diritti riservati.