Italia markets close in 35 minutes
FTSE MIB
33.709,60 -26,80 (-0,08%) Dow Jones
38.544,71 +319,05 (+0,83%) Nasdaq
16.123,32 +282,36 (+1,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,25 -0,70 (-0,89%) Bitcoin EUR
57.290,05 +2.485,02 (+4,53%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 10.30 | 9.30 | 12.00 | +1.95 | +23.35% | 2 | 1,550 | 68.07% |
| THC240621C00110000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 10.55 | 10.40 | 13.00 | 0.00 | - | 1 | 72 | 44.14% |
| THC240816C00110000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 10.43 | 15.30 | 16.10 | 0.00 | - | 12 | 89 | 44.07% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 19.40 | 20.90 | 0.00 | - | 169 | 394 | 47.36% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 20.40 | 22.00 | 0.00 | - | 2 | 95 | 46.79% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 21.40 | 22.20 | 0.00 | - | 1 | 97 | 44.74% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 28.43 | 26.30 | 27.60 | +10.93 | +62.46% | 2 | 25 | 47.02% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 50.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 89 | 588 | 33.64% |
| THC240621P00110000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | -0.60 | -25.53% | 114 | 285 | 30.95% |
| THC240816P00110000 | 2024-04-09 12:56PM EDT | 2024-08-16 | 13.20 | 4.60 | 4.90 | 0.00 | - | 1 | 93 | 35.66% |
| THC241115P00110000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.70 | 7.10 | 7.50 | 0.00 | - | 11 | 42 | 34.50% |
| THC241220P00110000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 7.56 | 7.70 | 8.10 | -10.74 | -58.69% | 1 | 20 | 33.53% |
| THC250117P00110000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 8.80 | 8.10 | 8.60 | 0.00 | - | 3 | 79 | 33.05% |
| THC250620P00110000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 13.88 | 10.90 | 11.80 | 0.00 | - | 1 | 8 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.