Italia markets close in 8 hours 26 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
55.320,86 +1.611,43 (+3,00%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| THC240621C00115000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| THC240816C00115000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| THC250117C00115000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 29.95% |
| THC260116C00115000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 32.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| THC240621P00115000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| THC240816P00115000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC241220P00115000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC250117P00115000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| THC250620P00115000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 13.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.