Italia markets close in 5 hours 26 minutes
FTSE MIB
33.870,27 +133,87 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,82 -0,13 (-0,16%) Bitcoin EUR
55.300,49 +1.565,88 (+2,91%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| THC240621C00120000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| THC240816C00120000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 11.07% |
| THC250117C00120000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| THC250620C00120000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 18.29% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 24.03% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC240621P00120000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| THC240816P00120000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115P00120000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.