Italia markets close in 6 hours 29 minutes
FTSE MIB
33.851,19 +114,79 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.138,38 +1.332,07 (+2,48%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00125000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| THC240621C00125000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| THC240816C00125000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| THC241115C00125000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC241220C00125000 | 2024-04-29 3:24PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| THC250117C00125000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 2025-06-20 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 19.80% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 31.04% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 27.43% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 28.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| THC241220P00125000 | 2024-04-09 1:28PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117P00125000 | 2024-03-27 1:40PM EDT | 2025-01-17 | 24.60 | 29.50 | 32.00 | 0.00 | - | 27 | 30 | 68.20% |
© 2024 Yahoo. Tutti i diritti riservati.