Italia markets close in 4 hours
FTSE MIB
33.787,22 +50,82 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
55.047,08 +837,40 (+1,54%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 12.50% |
| THC240621C00130000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 494 | 6.25% |
| THC240816C00130000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 3.13% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,135 | 965 | 3.13% |
| THC241220C00130000 | 2024-03-21 10:08AM EDT | 2024-12-20 | 6.30 | 2.45 | 2.75 | 0.00 | - | 4 | 5 | 17.49% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 94 | 106 | 1.56% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 24.54% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 26.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00130000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC250117P00130000 | 2024-03-28 10:51AM EDT | 2025-01-17 | 28.14 | 34.10 | 36.00 | 0.00 | - | 1 | 9 | 70.74% |
© 2024 Yahoo. Tutti i diritti riservati.