Italia markets close in 3 hours 29 minutes
FTSE MIB
33.795,27 +58,87 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.170,82 +674,10 (+1,24%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00030000 | 2023-10-27 1:16PM EDT | 2024-05-17 | 25.40 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00030000 | 2023-11-09 3:34PM EDT | 2024-06-21 | 24.50 | 40.50 | 44.80 | 0.00 | - | 1 | 3 | 0.00% |
| THC241220C00030000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 67.06 | 69.50 | 74.30 | 0.00 | - | 3 | 16 | 0.00% |
| THC250117C00030000 | 2024-02-13 2:28PM EDT | 2025-01-17 | 60.62 | 69.00 | 74.00 | 0.00 | - | 4 | 20 | 0.00% |
| THC251219C00030000 | 2023-07-20 9:36AM EDT | 2025-12-19 | 55.30 | 44.00 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00030000 | 2023-11-17 11:49AM EDT | 2026-01-16 | 38.75 | 47.50 | 52.00 | 0.00 | - | 7 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00030000 | 2024-02-07 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 246.88% |
| THC240621P00030000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 189.65% |
| THC241220P00030000 | 2023-11-14 4:52PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 622 | 106.06% |
| THC250117P00030000 | 2023-10-18 3:11PM EDT | 2025-01-17 | 2.15 | 1.15 | 1.35 | 0.00 | - | 2 | 10 | 104.54% |
| THC251219P00030000 | 2024-05-01 3:50PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10,100 | 592 | 25.00% |
| THC260116P00030000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.