Italia markets close in 3 hours 50 minutes
FTSE MIB
33.799,16 +62,76 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
54.992,39 +835,50 (+1,54%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00040000 | 2023-11-09 4:08PM EDT | 2024-05-17 | 15.70 | 30.60 | 35.40 | 0.00 | - | - | 2 | 0.00% |
| THC240621C00040000 | 2023-11-13 10:40AM EDT | 2024-06-21 | 18.00 | 31.30 | 33.40 | 0.00 | - | 1 | 12 | 0.00% |
| THC241220C00040000 | 2024-01-24 11:11AM EDT | 2024-12-20 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00040000 | 2024-02-23 11:44AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.30 | 0.00 | - | 200 | 791 | 305.47% |
| THC240621P00040000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 50.00% |
| THC241220P00040000 | 2024-02-14 1:45PM EDT | 2024-12-20 | 0.56 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 77.10% |
| THC250117P00040000 | 2023-11-20 10:53AM EDT | 2025-01-17 | 2.55 | 1.55 | 1.70 | 0.00 | - | 19 | 44 | 89.16% |
| THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 66.83% |
| THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 57.76% |
| THC261218P00040000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.