Italia markets close in 7 hours 25 minutes
FTSE MIB
33.826,85 +90,45 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.107,00 +1.291,13 (+2,40%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00045000 | 2023-11-06 11:12AM EDT | 2024-05-17 | 13.50 | 24.40 | 28.60 | 0.00 | - | 4 | 32 | 0.00% |
| THC240621C00045000 | 2023-10-27 2:54PM EDT | 2024-06-21 | 14.00 | 24.40 | 26.10 | 0.00 | - | 5 | 13 | 0.00% |
| THC241220C00045000 | 2023-07-03 12:40PM EDT | 2024-12-20 | 40.00 | 34.50 | 36.60 | 0.00 | - | 2 | 66 | 0.00% |
| THC250117C00045000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00045000 | 2023-08-10 11:05AM EDT | 2025-12-19 | 39.04 | 37.60 | 41.20 | 0.00 | - | 10 | 11 | 0.00% |
| THC260116C00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 42.30 | 53.10 | 54.60 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00045000 | 2024-04-16 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| THC240621P00045000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 313 | 168.41% |
| THC241220P00045000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THC250117P00045000 | 2024-03-22 10:47AM EDT | 2025-01-17 | 0.52 | 0.30 | 0.75 | 0.00 | - | 2 | 236 | 63.48% |
| THC251219P00045000 | 2024-04-04 11:35AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC260116P00045000 | 2024-03-19 11:27AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | 0.00 | - | 650 | 75 | 54.48% |
© 2024 Yahoo. Tutti i diritti riservati.