Italia markets close in 1 hour 7 minutes
FTSE MIB
33.660,51 -75,89 (-0,22%) Dow Jones
38.600,38 +374,72 (+0,98%) Nasdaq
16.094,13 +253,17 (+1,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,31 (-0,39%) Bitcoin EUR
57.133,30 +2.819,27 (+5,19%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00060000 | 2024-02-26 2:26PM EDT | 2024-05-17 | 33.83 | 43.00 | 47.60 | 0.00 | - | 1 | 53 | 0.00% |
| THC240621C00060000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 44.80 | 59.90 | 63.70 | 0.00 | - | 6 | 86 | 145.78% |
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 35.30 | 40.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC241220C00060000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 40.35 | 43.50 | 45.20 | 0.00 | - | 3 | 63 | 0.00% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 60.90 | 64.80 | 0.00 | - | 1 | 28 | 71.85% |
| THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 65.50 | 70.30 | 0.00 | - | 1 | 4 | 67.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00060000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 80 | 226.07% |
| THC240621P00060000 | 2024-02-26 2:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 152 | 124.46% |
| THC240816P00060000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.97 | 0.10 | 0.55 | 0.00 | - | 4 | 8 | 67.09% |
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 0.97 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 62.06% |
| THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 65.26% |
| THC250117P00060000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.80 | 0.00 | - | 10 | 795 | 50.68% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 52.45% |
| THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 51.79% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 2026-12-18 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 52.06% |
© 2024 Yahoo. Tutti i diritti riservati.