Italia markets close in 2 hours 1 minute
FTSE MIB
33.723,68 -12,72 (-0,04%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,84 -0,11 (-0,14%) Bitcoin EUR
56.540,27 +2.048,22 (+3,76%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00065000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| THC240621C00065000 | 2024-01-16 4:19PM EDT | 2024-06-21 | 19.90 | 26.10 | 27.90 | 0.00 | - | 2 | 47 | 0.00% |
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 2025-01-17 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 0.00% |
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 2025-06-20 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 0.00% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 0.00% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 0.00% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00065000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 50.00% |
| THC240621P00065000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 25.00% |
| THC240816P00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 488 | 25.00% |
| THC241220P00065000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 473 | 495 | 12.50% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 57.41% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 48.82% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 51.28% |
© 2024 Yahoo. Tutti i diritti riservati.