Italia markets close in 44 minutes
FTSE MIB
33.699,80 -36,60 (-0,11%) Dow Jones
38.584,44 +358,78 (+0,94%) Nasdaq
16.144,32 +303,36 (+1,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,41 (-0,52%) Bitcoin EUR
57.442,07 +2.370,54 (+4,30%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00067500 | 2024-03-04 12:14PM EDT | 2024-05-17 | 27.90 | 33.70 | 38.50 | 0.00 | - | 6 | 20 | 0.00% |
| THC240621C00067500 | 2024-04-30 10:53AM EDT | 2024-06-21 | 42.50 | 50.80 | 54.60 | 0.00 | - | 1 | 2 | 90.72% |
| THC240816C00067500 | 2024-01-03 11:15AM EDT | 2024-08-16 | 14.70 | 25.70 | 26.60 | 0.00 | - | 1 | 8 | 0.00% |
| THC241220C00067500 | 2024-04-30 12:53PM EDT | 2024-12-20 | 45.78 | 53.30 | 57.30 | 0.00 | - | 16 | 18 | 65.26% |
| THC250117C00067500 | 2024-03-06 12:58PM EDT | 2025-01-17 | 35.80 | 37.80 | 40.50 | 0.00 | - | 2 | 11 | 0.00% |
| THC251219C00067500 | 2024-01-23 12:28PM EDT | 2025-12-19 | 27.30 | 36.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00067500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 191.80% |
| THC240621P00067500 | 2024-03-13 11:30AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 85.74% |
| THC240816P00067500 | 2024-02-15 12:17PM EDT | 2024-08-16 | 2.07 | 0.95 | 2.45 | 0.00 | - | 10 | 11 | 80.84% |
| THC241220P00067500 | 2024-03-12 10:16AM EDT | 2024-12-20 | 2.85 | 1.90 | 2.15 | 0.00 | - | 10 | 81 | 57.30% |
| THC250117P00067500 | 2024-03-19 2:14PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.90 | 0.00 | - | 180 | 239 | 59.51% |
| THC251219P00067500 | 2024-02-27 1:48PM EDT | 2025-12-19 | 6.30 | 4.50 | 5.10 | 0.00 | - | - | 1 | 48.17% |
© 2024 Yahoo. Tutti i diritti riservati.