Italia markets close in 5 hours
FTSE MIB
33.878,21 +141,81 (+0,42%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.233,89 +1.537,06 (+2,86%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00072500 | 2024-01-05 3:40PM EDT | 2024-05-17 | 10.40 | 19.10 | 20.20 | 0.00 | - | 10 | 36 | 0.00% |
| THC240621C00072500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240816C00072500 | 2024-04-18 9:43AM EDT | 2024-08-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00072500 | 2024-04-15 1:00PM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00072500 | 2023-11-15 4:09PM EDT | 2025-01-17 | 7.70 | 15.70 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC261218C00072500 | 2024-03-01 3:15PM EDT | 2026-12-18 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 34.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00072500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| THC240621P00072500 | 2024-04-18 9:44AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| THC241220P00072500 | 2024-04-30 10:05AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250117P00072500 | 2024-04-24 9:34AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.