Italia markets close in 7 hours 50 minutes
FTSE MIB
33.806,91 +70,51 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,43 (+0,54%) Bitcoin EUR
55.301,04 +1.573,22 (+2,93%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00080000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| THC250620C00080000 | 2024-04-30 10:58AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00080000 | 2024-04-30 12:53PM EDT | 2025-12-19 | 42.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| THC260116C00080000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 51.00 | 55.50 | 0.00 | - | - | 2 | 52.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| THC240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 47.46% |
| THC260116P00080000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 13.60 | 9.70 | 10.70 | 0.00 | - | 5 | 8 | 50.91% |
© 2024 Yahoo. Tutti i diritti riservati.