Italia markets open in 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.460,23 +1.964,89 (+3,67%) CMC Crypto 200
1.281,83 +4,86 (+0,38%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240621C00085000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00085000 | 2024-02-01 4:50PM EDT | 2024-12-20 | 17.20 | 19.70 | 20.40 | 0.00 | - | 2 | 21 | 0.00% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| THC251219C00085000 | 2024-05-02 10:40AM EDT | 2025-12-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 29.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| THC240621P00085000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| THC240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 46.83% |
© 2024 Yahoo. Tutti i diritti riservati.