Italia markets close in 42 minutes
FTSE MIB
33.699,14 -37,26 (-0,11%) Dow Jones
38.577,31 +351,65 (+0,92%) Nasdaq
16.147,82 +306,87 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,44 -0,51 (-0,65%) Bitcoin EUR
57.425,98 +2.351,54 (+4,27%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00087500 | 2024-04-24 1:07PM EDT | 2024-05-17 | 11.80 | 30.80 | 34.30 | 0.00 | - | 1 | 3 | 94.24% |
| THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 31.10 | 34.40 | 0.00 | - | 1 | 48 | 56.15% |
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 33.00 | 36.20 | 0.00 | - | - | 7 | 56.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00087500 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 12 | 736 | 117.53% |
| THC240621P00087500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.50 | 0.00 | - | 4 | 97 | 53.66% |
| THC240816P00087500 | 2024-05-01 3:37PM EDT | 2024-08-16 | 1.05 | 0.75 | 1.10 | 0.00 | - | 1 | 36 | 44.48% |
| THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 1.75 | 2.60 | 0.00 | - | 1 | 18 | 39.00% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 2025-06-20 | 8.60 | 2.85 | 4.80 | 0.00 | - | 1 | 14 | 36.87% |
© 2024 Yahoo. Tutti i diritti riservati.