Italia markets open in 2 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.517,33 +2.153,21 (+4,03%) CMC Crypto 200
1.282,91 +12,16 (+0,96%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00092500 | 2024-04-26 12:33PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC240816P00092500 | 2024-04-11 12:06PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC241220P00092500 | 2024-04-12 12:52PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| THC250117P00092500 | 2024-03-22 10:32AM EDT | 2025-01-17 | 8.20 | 10.30 | 10.60 | 0.00 | - | 2 | 4 | 60.19% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| THC260116P00092500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.