Italia markets open in 1 hour 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.452,92 +2.010,21 (+3,76%) CMC Crypto 200
1.282,60 +11,85 (+0,93%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-05-02 12:28PM EDT | 2024-05-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00097500 | 2024-05-02 3:40PM EDT | 2024-06-21 | 22.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| THC240816C00097500 | 2024-05-01 2:41PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 18.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240621P00097500 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 66.57% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.